| Data | Abertura | Máxima | Mínima | Fechado | Média | Variação | Volume | Quantidade | Negócios |
|---|---|---|---|---|---|---|---|---|---|
| 22/06/18 | R$ 1,37 | R$ 1,41 | R$ 1,35 | R$ 1,36 | R$ 1,37 | +1,49% ▲ | 1.339.883 | 974.600 | 382 |
| 21/06/18 | R$ 1,41 | R$ 1,42 | R$ 1,33 | R$ 1,34 | R$ 1,37 | -4,28% ▼ | 1.732.131 | 1.263.100 | 499 |
| 20/06/18 | R$ 1,53 | R$ 1,53 | R$ 1,38 | R$ 1,40 | R$ 1,44 | -5,40% ▼ | 3.628.815 | 2.518.600 | 802 |
| 19/06/18 | R$ 1,64 | R$ 1,68 | R$ 1,48 | R$ 1,48 | R$ 1,58 | -10,30% ▼ | 4.602.890 | 2.898.100 | 924 |
| 18/06/18 | R$ 1,63 | R$ 1,71 | R$ 1,56 | R$ 1,65 | R$ 1,64 | +0,60% ▲ | 3.996.525 | 2.434.300 | 862 |
| 15/06/18 | R$ 1,65 | R$ 1,68 | R$ 1,52 | R$ 1,64 | R$ 1,60 | +3,79% ▲ | 6.983.755 | 4.345.700 | 2.368 |
| 14/06/18 | R$ 1,44 | R$ 1,58 | R$ 1,44 | R$ 1,58 | R$ 1,52 | +10,48% ▲ | 4.849.689 | 3.181.500 | 2.175 |
| 13/06/18 | R$ 1,39 | R$ 1,48 | R$ 1,34 | R$ 1,43 | R$ 1,42 | +5,14% ▲ | 5.205.761 | 3.660.700 | 1.805 |
| 12/06/18 | R$ 1,33 | R$ 1,36 | R$ 1,30 | R$ 1,36 | R$ 1,33 | +1,49% ▲ | 2.606.339 | 1.954.900 | 1.042 |
| 11/06/18 | R$ 1,38 | R$ 1,43 | R$ 1,34 | R$ 1,34 | R$ 1,37 | -1,47% ▼ | 2.387.653 | 1.733.100 | 1.000 |
| 08/06/18 | R$ 1,31 | R$ 1,39 | R$ 1,27 | R$ 1,36 | R$ 1,33 | +3,81% ▲ | 3.042.738 | 2.272.400 | 1.053 |
| 07/06/18 | R$ 1,27 | R$ 1,31 | R$ 1,22 | R$ 1,31 | R$ 1,26 | +0,76% ▲ | 3.487.412 | 2.766.600 | 1.901 |
| 06/06/18 | R$ 1,36 | R$ 1,36 | R$ 1,26 | R$ 1,30 | R$ 1,30 | -4,41% ▼ | 2.655.818 | 2.040.700 | 2.081 |
| 05/06/18 | R$ 1,40 | R$ 1,42 | R$ 1,33 | R$ 1,36 | R$ 1,36 | -4,89% ▼ | 3.026.641 | 2.210.400 | 1.505 |
| 04/06/18 | R$ 1,49 | R$ 1,50 | R$ 1,36 | R$ 1,43 | R$ 1,42 | -1,37% ▼ | 4.127.765 | 2.895.600 | 1.847 |
| 01/06/18 | R$ 1,68 | R$ 1,71 | R$ 1,42 | R$ 1,45 | R$ 1,51 | -12,12% ▼ | 10.548.905 | 6.954.400 | 3.224 |
| 30/05/18 | R$ 1,79 | R$ 1,81 | R$ 1,65 | R$ 1,65 | R$ 1,67 | -7,30% ▼ | 28.487.870 | 16.976.400 | 4.927 |
| 29/05/18 | R$ 1,79 | R$ 1,83 | R$ 1,73 | R$ 1,78 | R$ 1,78 | +3,48% ▲ | 4.784.352 | 2.678.900 | 1.978 |
| 28/05/18 | R$ 1,77 | R$ 1,78 | R$ 1,69 | R$ 1,72 | R$ 1,73 | -6,01% ▼ | 3.424.767 | 1.977.700 | 939 |
| 25/05/18 | R$ 1,85 | R$ 1,95 | R$ 1,75 | R$ 1,83 | R$ 1,85 | +1,66% ▲ | 10.347.090 | 5.571.100 | 2.285 |
| 24/05/18 | R$ 2,03 | R$ 2,06 | R$ 1,76 | R$ 1,80 | R$ 1,90 | -13,46% ▼ | 15.930.240 | 8.372.100 | 3.532 |
| 23/05/18 | R$ 2,07 | R$ 2,22 | R$ 2,02 | R$ 2,08 | R$ 2,13 | -0,95% ▼ | 20.871.144 | 9.759.300 | 5.626 |