| Data | Abertura | Máxima | Mínima | Fechado | Média | Variação | Volume | Quantidade | Negócios |
|---|---|---|---|---|---|---|---|---|---|
| 14/12/18 | R$ 1,15 | R$ 1,24 | R$ 1,15 | R$ 1,18 | R$ 1,18 | +4,42% ▲ | 5.888.002 | 4.948.300 | 2.034 |
| 13/12/18 | R$ 1,20 | R$ 1,22 | R$ 1,08 | R$ 1,13 | R$ 1,14 | -5,83% ▼ | 6.902.073 | 6.011.300 | 2.485 |
| 12/12/18 | R$ 1,33 | R$ 1,35 | R$ 1,20 | R$ 1,20 | R$ 1,25 | -9,77% ▼ | 9.214.276 | 7.330.800 | 2.778 |
| 11/12/18 | R$ 1,33 | R$ 1,37 | R$ 1,30 | R$ 1,33 | R$ 1,32 | +1,52% ▲ | 6.006.862 | 4.521.300 | 3.409 |
| 10/12/18 | R$ 1,43 | R$ 1,46 | R$ 1,31 | R$ 1,31 | R$ 1,36 | -9,65% ▼ | 6.078.533 | 4.445.300 | 1.928 |
| 07/12/18 | R$ 1,51 | R$ 1,54 | R$ 1,45 | R$ 1,45 | R$ 1,49 | -3,33% ▼ | 2.423.037 | 1.623.900 | 1.055 |
| 06/12/18 | R$ 1,57 | R$ 1,58 | R$ 1,48 | R$ 1,50 | R$ 1,52 | -4,45% ▼ | 5.490.199 | 3.606.900 | 1.574 |
| 05/12/18 | R$ 1,58 | R$ 1,63 | R$ 1,56 | R$ 1,57 | R$ 1,59 | 0,00% ■ | 3.043.068 | 1.909.900 | 1.601 |
| 04/12/18 | R$ 1,56 | R$ 1,68 | R$ 1,55 | R$ 1,57 | R$ 1,61 | +0,64% ▲ | 7.247.897 | 4.484.100 | 2.178 |
| 03/12/18 | R$ 1,58 | R$ 1,58 | R$ 1,55 | R$ 1,56 | R$ 1,56 | 0,00% ■ | 1.146.207 | 733.800 | 844 |
| 30/11/18 | R$ 1,58 | R$ 1,60 | R$ 1,56 | R$ 1,56 | R$ 1,57 | -0,63% ▼ | 2.245.126 | 1.427.900 | 842 |
| 29/11/18 | R$ 1,58 | R$ 1,58 | R$ 1,55 | R$ 1,57 | R$ 1,56 | -0,63% ▼ | 997.941 | 636.700 | 837 |
| 28/11/18 | R$ 1,57 | R$ 1,59 | R$ 1,55 | R$ 1,58 | R$ 1,57 | +1,28% ▲ | 1.547.821 | 984.400 | 442 |
| 27/11/18 | R$ 1,60 | R$ 1,60 | R$ 1,56 | R$ 1,56 | R$ 1,57 | -1,88% ▼ | 1.199.090 | 761.500 | 449 |
| 26/11/18 | R$ 1,58 | R$ 1,63 | R$ 1,58 | R$ 1,59 | R$ 1,60 | +1,92% ▲ | 2.865.051 | 1.787.100 | 503 |
| 23/11/18 | R$ 1,58 | R$ 1,61 | R$ 1,56 | R$ 1,56 | R$ 1,58 | -1,88% ▼ | 1.685.554 | 1.065.900 | 546 |
| 22/11/18 | R$ 1,59 | R$ 1,61 | R$ 1,55 | R$ 1,59 | R$ 1,58 | +0,63% ▲ | 2.226.134 | 1.405.700 | 570 |
| 21/11/18 | R$ 1,61 | R$ 1,62 | R$ 1,58 | R$ 1,58 | R$ 1,59 | -1,86% ▼ | 2.247.641 | 1.411.100 | 434 |
| 19/11/18 | R$ 1,63 | R$ 1,66 | R$ 1,61 | R$ 1,61 | R$ 1,62 | -1,22% ▼ | 2.846.471 | 1.753.300 | 474 |